|
期貨頻道
|
|
http://www.iotwg.com
發表日期：2021-02-08
山東鋼鐵網 [我要打印] [IE收藏]
|
|
合約名稱
|
開盤
|
最低
|
最高
|
收盤
|
漲跌
|
昨收
|
|
LmeS_銅3M
|
7837.5
|
7823
|
7988
|
7983
|
168.5
|
7814.5
|
|
LmeS_鋁3M
|
1996
|
1995
|
2020
|
2019
|
24.5
|
1994.5
|
|
LmeS_鋅3M
|
2640.5
|
2629
|
2684.5
|
2684
|
45
|
2639
|
|
LmeS_鎳3M
|
17645
|
17640
|
18120
|
18100
|
490
|
17610
|
|
LmeS_錫3M
|
22920
|
22830
|
23200
|
23140
|
160
|
22980
|
|
LmeS_鉛3M
|
2033
|
2032
|
2065
|
2065
|
29
|
2036
|
|
Lme場內_銅現
|
7927
|
7927
|
7927
|
7927
|
101.5
|
7825.5
|
|
Lme場內_鋁現
|
2012.3
|
2012.3
|
2012.3
|
2012.3
|
22.9
|
1989.4
|
|
Lme場內_鋅現
|
2647
|
2647
|
2647
|
2647
|
39.5
|
2607.5
|
|
Lme場內_鎳現
|
17986.8
|
17986.8
|
17986.8
|
17986.8
|
385.8
|
17601
|
|
Lme場內_錫現
|
23884
|
23884
|
23884
|
23884
|
69
|
23815
|
|
Lme場內_鉛現
|
2038.6
|
2038.6
|
2038.6
|
2038.6
|
11.6
|
2027
|
|
場內_鋁合金現
|
1940
|
1940
|
1940
|
1940
|
0
|
1940
|
|
|
|
|
|
|
|